DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 83.95 83.95 81.05 81.65 489.06 Thousand
15 Oct, 2014 84.0 84.0 84.0 84.0 -
14 Oct, 2014 84.8 85.75 83.5 84.0 583.18 Thousand
13 Oct, 2014 82.0 85.75 81.75 84.15 812.62 Thousand
10 Oct, 2014 82.7 82.75 81.5 82.1 495.79 Thousand
09 Oct, 2014 81.65 84.0 81.65 83.35 625.02 Thousand
08 Oct, 2014 80.55 81.45 80.0 80.8 469.58 Thousand
07 Oct, 2014 82.8 84.0 80.1 80.4 524.06 Thousand
01 Oct, 2014 84.5 85.4 82.2 82.55 501.18 Thousand
30 Sep, 2014 85.1 86.4 83.5 84.05 798.85 Thousand