DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 91.4 92.05 87.8 91.45 1.39 Million
31 Oct, 2014 90.9 92.0 90.05 91.45 1.14 Million
30 Oct, 2014 89.5 90.75 88.5 90.25 1.08 Million
29 Oct, 2014 87.7 89.9 86.7 89.4 1.2 Million
28 Oct, 2014 86.2 87.7 85.5 87.1 986 Thousand
27 Oct, 2014 88.0 88.5 85.6 86.15 528.55 Thousand
22 Oct, 2014 87.65 88.0 86.0 86.3 374.76 Thousand
21 Oct, 2014 86.4 87.0 85.35 86.7 667.76 Thousand
20 Oct, 2014 86.0 87.5 85.8 86.2 1.01 Million
17 Oct, 2014 82.1 83.85 82.0 83.45 591.71 Thousand