DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 107.5 108.6 107.0 107.85 1.31 Million
02 Dec, 2014 105.4 107.1 104.2 106.55 1.23 Million
01 Dec, 2014 106.1 107.5 104.5 104.9 708.4 Thousand
28 Nov, 2014 102.8 106.0 102.8 105.6 1.07 Million
27 Nov, 2014 101.4 103.4 101.4 102.45 432.74 Thousand
26 Nov, 2014 102.2 104.25 101.55 102.4 618.67 Thousand
25 Nov, 2014 104.3 104.85 100.0 102.4 905.88 Thousand
24 Nov, 2014 106.25 106.3 104.1 104.7 832.64 Thousand
21 Nov, 2014 105.0 106.75 104.6 105.25 1.38 Million
20 Nov, 2014 104.5 105.05 102.25 103.6 604.82 Thousand