DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 121.4 125.0 121.1 124.0 1.44 Million
31 Dec, 2014 120.6 122.55 120.05 120.95 1.26 Million
30 Dec, 2014 122.4 122.75 117.5 120.75 1.34 Million
29 Dec, 2014 121.1 123.2 121.05 122.3 1.27 Million
26 Dec, 2014 120.35 123.2 119.65 120.95 1.94 Million
24 Dec, 2014 119.65 123.95 117.7 119.8 5.46 Million
23 Dec, 2014 112.95 120.5 112.5 119.7 5.34 Million
22 Dec, 2014 112.25 113.7 111.4 112.1 2.22 Million
19 Dec, 2014 117.0 118.0 110.05 110.65 2.8 Million
18 Dec, 2014 104.7 117.0 104.7 113.55 3.42 Million