DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 104.0 104.95 97.0 101.95 1.44 Million
16 Dec, 2014 109.2 109.55 103.85 104.6 958.77 Thousand
15 Dec, 2014 107.0 111.0 106.0 109.7 1.32 Million
12 Dec, 2014 109.1 109.95 106.8 107.2 726.06 Thousand
11 Dec, 2014 107.65 110.0 106.05 109.05 1.23 Million
10 Dec, 2014 105.6 109.4 104.6 107.95 1.12 Million
09 Dec, 2014 103.6 109.0 102.8 105.45 1.01 Million
08 Dec, 2014 105.7 106.5 103.0 103.65 573.53 Thousand
05 Dec, 2014 107.75 107.75 105.1 105.65 468.61 Thousand
04 Dec, 2014 108.0 108.4 105.5 107.3 691.42 Thousand