DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 122.0 122.5 118.55 119.1 2.25 Million
14 Jan, 2015 123.0 124.45 116.4 117.45 2.28 Million
13 Jan, 2015 124.7 127.0 119.15 123.0 6.12 Million
12 Jan, 2015 121.2 124.8 121.0 123.6 1.7 Million
09 Jan, 2015 122.05 123.2 120.0 121.1 1.06 Million
08 Jan, 2015 119.4 123.4 119.15 121.0 1.2 Million
07 Jan, 2015 118.05 119.5 114.15 118.15 1.17 Million
06 Jan, 2015 121.6 121.6 118.1 118.6 1.28 Million
05 Jan, 2015 124.45 124.75 121.3 122.35 1.01 Million
02 Jan, 2015 124.9 125.8 124.0 124.3 1.53 Million