DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 115.25 116.2 114.35 115.05 749.29 Thousand
12 Feb, 2015 114.7 115.8 113.45 115.05 825.09 Thousand
11 Feb, 2015 109.15 115.0 109.15 114.0 1.44 Million
10 Feb, 2015 108.0 113.35 105.2 108.75 1.96 Million
09 Feb, 2015 112.3 112.5 108.1 109.05 1 Million
06 Feb, 2015 116.9 116.9 113.15 113.75 725.89 Thousand
05 Feb, 2015 118.45 118.6 116.45 117.1 689.52 Thousand
04 Feb, 2015 120.2 120.5 117.7 118.45 615.01 Thousand
03 Feb, 2015 123.0 123.7 119.2 119.9 1.34 Million
02 Feb, 2015 117.7 122.0 116.95 121.3 1.01 Million