DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 108.85 108.85 108.85 108.85 -
27 Feb, 2015 106.25 109.25 106.25 108.85 723.68 Thousand
26 Feb, 2015 108.4 108.5 105.0 105.7 907.99 Thousand
25 Feb, 2015 109.5 110.95 108.05 108.4 519.61 Thousand
24 Feb, 2015 112.4 112.8 108.45 109.25 820.88 Thousand
23 Feb, 2015 112.95 115.1 112.0 112.4 606.82 Thousand
20 Feb, 2015 112.2 114.55 111.7 112.5 611.13 Thousand
19 Feb, 2015 114.35 114.35 111.15 112.4 634.6 Thousand
18 Feb, 2015 114.2 114.9 112.7 113.3 1.04 Million
16 Feb, 2015 115.05 116.2 112.55 113.15 905.4 Thousand