DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 105.6 106.0 103.6 104.45 891.73 Thousand
18 Nov, 2014 105.75 107.0 103.3 104.95 1.63 Million
17 Nov, 2014 101.85 105.0 100.1 104.85 1.9 Million
14 Nov, 2014 99.2 102.15 98.65 101.6 1.33 Million
13 Nov, 2014 99.05 101.9 96.5 98.45 1.43 Million
12 Nov, 2014 100.5 100.8 97.6 98.4 1.07 Million
11 Nov, 2014 94.45 100.55 93.5 100.1 3.65 Million
10 Nov, 2014 94.25 95.0 92.5 94.25 695.52 Thousand
07 Nov, 2014 93.85 95.5 93.5 93.9 1.67 Million
05 Nov, 2014 91.3 93.45 91.3 92.6 1.06 Million