DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 82.3 84.5 82.05 84.1 703.6 Thousand
26 Sep, 2014 80.0 81.8 78.65 81.25 1.17 Million
25 Sep, 2014 85.6 85.6 80.25 81.0 827.29 Thousand
24 Sep, 2014 85.85 87.2 84.2 84.95 595.86 Thousand
23 Sep, 2014 90.1 91.05 85.85 86.2 785.9 Thousand
22 Sep, 2014 89.45 92.5 89.0 89.85 1.38 Million
19 Sep, 2014 87.15 92.0 87.15 90.05 2.63 Million
18 Sep, 2014 84.2 88.25 84.1 86.8 665.26 Thousand
17 Sep, 2014 86.0 87.35 83.25 84.9 682.31 Thousand
16 Sep, 2014 88.75 90.15 84.9 85.4 2.16 Million