DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 78.9 | 81.2 | 78.85 | 80.15 | 801.52 Thousand |
| 13 Aug, 2014 | 79.5 | 79.75 | 78.0 | 78.75 | 696.01 Thousand |
| 12 Aug, 2014 | 80.0 | 80.9 | 79.2 | 79.65 | 304.99 Thousand |
| 11 Aug, 2014 | 79.7 | 80.25 | 75.5 | 79.45 | 595.97 Thousand |
| 08 Aug, 2014 | 77.9 | 79.9 | 76.7 | 79.4 | 788.55 Thousand |
| 07 Aug, 2014 | 78.4 | 79.6 | 78.0 | 78.5 | 319.52 Thousand |
| 06 Aug, 2014 | 80.0 | 80.45 | 78.45 | 78.6 | 401.25 Thousand |
| 05 Aug, 2014 | 80.65 | 81.25 | 79.6 | 80.25 | 494.83 Thousand |
| 04 Aug, 2014 | 80.7 | 81.5 | 79.7 | 80.1 | 438.98 Thousand |
| 01 Aug, 2014 | 81.05 | 82.4 | 79.75 | 80.25 | 701.13 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL