DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 83.0 84.4 82.15 83.95 1.11 Million
01 Jul, 2014 82.55 83.65 81.6 82.1 709.29 Thousand
30 Jun, 2014 82.0 83.55 81.35 82.85 798.05 Thousand
27 Jun, 2014 83.9 84.1 79.4 81.35 1.67 Million
26 Jun, 2014 82.5 85.4 82.3 83.55 2.7 Million
25 Jun, 2014 83.35 83.95 81.8 82.3 1.68 Million
24 Jun, 2014 80.4 83.8 80.15 82.6 3.3 Million
23 Jun, 2014 78.0 81.1 78.0 79.65 2.32 Million
20 Jun, 2014 75.0 80.5 73.15 77.65 4.92 Million
19 Jun, 2014 76.5 77.0 72.8 74.55 1.24 Million