DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 72.9 73.25 71.7 72.2 1.45 Million
03 Jun, 2014 72.0 72.95 71.1 72.15 1.16 Million
02 Jun, 2014 70.0 71.75 69.0 71.35 1.02 Million
30 May, 2014 70.5 71.85 68.45 69.55 901.52 Thousand
29 May, 2014 71.0 72.15 70.1 71.2 943.21 Thousand
28 May, 2014 72.6 73.15 70.6 70.85 650.62 Thousand
27 May, 2014 72.8 73.0 68.5 72.4 830.24 Thousand
26 May, 2014 75.2 77.5 69.1 71.6 2.54 Million
23 May, 2014 74.0 77.9 73.75 74.65 2.89 Million
22 May, 2014 72.85 74.8 72.0 72.95 2.6 Million