DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 60.75 62.8 60.75 62.45 452.99 Thousand
06 May, 2014 61.5 62.35 61.2 61.65 660.02 Thousand
05 May, 2014 60.3 61.5 60.1 61.05 458.68 Thousand
02 May, 2014 61.15 61.85 60.0 60.2 568.66 Thousand
30 Apr, 2014 62.5 64.3 59.75 60.4 1.01 Million
29 Apr, 2014 63.0 63.35 62.1 62.3 458.53 Thousand
28 Apr, 2014 63.6 64.25 62.4 62.7 514.69 Thousand
25 Apr, 2014 63.8 65.2 63.55 63.85 807.85 Thousand
24 Apr, 2014 63.8 63.8 63.8 63.8 -
23 Apr, 2014 65.1 65.4 63.55 63.8 435.47 Thousand