DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 54.35 57.05 53.55 56.2 3.11 Million
23 Dec, 2013 53.15 54.85 53.0 54.2 1.23 Million
20 Dec, 2013 51.0 53.45 51.0 53.25 1.27 Million
19 Dec, 2013 50.8 51.95 50.4 51.45 538.19 Thousand
18 Dec, 2013 50.05 51.7 50.0 50.5 455.01 Thousand
17 Dec, 2013 50.2 52.2 50.1 50.25 394.56 Thousand
16 Dec, 2013 49.0 50.3 48.9 50.0 380.95 Thousand
13 Dec, 2013 51.0 51.2 49.15 49.4 322.99 Thousand
12 Dec, 2013 52.0 52.1 51.0 51.3 746 Thousand
11 Dec, 2013 52.5 52.7 51.85 52.45 635.02 Thousand