DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 51.6 51.65 49.95 50.1 560.64 Thousand
08 Nov, 2013 51.4 52.2 50.6 51.35 788.5 Thousand
07 Nov, 2013 55.0 56.25 51.3 51.75 3.36 Million
06 Nov, 2013 53.0 54.6 52.7 53.25 1.95 Million
05 Nov, 2013 52.0 53.75 51.6 52.9 2.31 Million
01 Nov, 2013 51.15 52.8 50.95 51.45 1.27 Million
31 Oct, 2013 49.0 51.7 48.9 51.15 876.22 Thousand
30 Oct, 2013 50.5 50.5 49.2 49.45 260.16 Thousand
29 Oct, 2013 49.15 50.5 48.5 50.2 543.58 Thousand
28 Oct, 2013 50.0 50.3 49.0 49.15 223.8 Thousand