DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 47.25 47.75 46.85 47.1 426.15 Thousand
09 Oct, 2013 46.25 47.65 46.0 47.25 280.73 Thousand
08 Oct, 2013 48.55 48.65 46.0 46.5 402.42 Thousand
07 Oct, 2013 46.8 47.5 46.65 47.4 221.96 Thousand
04 Oct, 2013 46.6 47.65 46.4 47.0 363.88 Thousand
03 Oct, 2013 47.5 48.45 46.6 47.0 714.02 Thousand
01 Oct, 2013 46.5 47.8 45.65 47.25 699.12 Thousand
30 Sep, 2013 45.05 46.6 44.1 46.3 370.59 Thousand
27 Sep, 2013 45.05 46.3 45.0 45.8 227.96 Thousand
26 Sep, 2013 45.05 45.35 45.0 45.0 166.29 Thousand