DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 50.0 52.5 49.55 52.25 2.57 Million
11 Jul, 2013 50.25 50.7 49.75 49.8 1 Million
10 Jul, 2013 49.95 50.6 49.5 49.8 862.16 Thousand
09 Jul, 2013 49.5 50.15 48.65 49.6 882.87 Thousand
08 Jul, 2013 47.55 51.2 47.1 49.35 1.23 Million
05 Jul, 2013 47.9 48.5 47.9 48.35 572.7 Thousand
04 Jul, 2013 46.05 47.9 46.05 47.65 582.56 Thousand
03 Jul, 2013 47.0 47.0 46.1 46.25 395.6 Thousand
02 Jul, 2013 48.1 48.6 47.2 47.35 392.82 Thousand
01 Jul, 2013 47.5 48.7 47.2 48.15 770.11 Thousand