DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 45.55 46.35 45.55 46.0 267.8 Thousand
13 Jun, 2013 45.3 45.6 45.1 45.3 355.12 Thousand
12 Jun, 2013 46.25 46.65 45.7 45.9 385.42 Thousand
11 Jun, 2013 48.0 48.45 46.75 47.05 756.63 Thousand
10 Jun, 2013 46.3 48.5 46.3 48.3 1.61 Million
07 Jun, 2013 46.0 47.5 45.95 46.95 986.4 Thousand
06 Jun, 2013 44.5 46.7 44.05 46.15 743.19 Thousand
05 Jun, 2013 43.4 44.95 43.25 44.4 319.95 Thousand
04 Jun, 2013 44.0 44.25 43.4 43.5 583.86 Thousand
03 Jun, 2013 44.0 44.3 43.4 44.05 416.8 Thousand