DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 136.45 138.45 135.8 137.9 2.99 Million
09 Jul, 2015 131.9 137.5 131.05 135.25 3.67 Million
08 Jul, 2015 130.0 132.0 129.25 131.15 1.21 Million
07 Jul, 2015 132.9 133.7 130.95 131.85 1.02 Million
06 Jul, 2015 128.5 134.5 128.1 132.25 1.28 Million
03 Jul, 2015 131.25 133.0 130.4 131.2 985.68 Thousand
02 Jul, 2015 131.0 131.95 130.35 131.2 1.12 Million
01 Jul, 2015 130.0 132.25 129.5 130.35 1.07 Million
30 Jun, 2015 131.0 131.5 128.9 130.3 670.42 Thousand
29 Jun, 2015 127.1 131.2 121.6 130.2 1.26 Million