DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 137.5 140.9 134.1 134.55 1.26 Million
06 Aug, 2015 139.5 139.9 136.75 137.05 491.65 Thousand
05 Aug, 2015 140.0 140.85 137.15 139.3 1.34 Million
04 Aug, 2015 137.5 139.5 134.65 138.9 2.06 Million
03 Aug, 2015 132.25 136.6 131.2 136.15 1.43 Million
31 Jul, 2015 132.0 134.8 131.5 132.35 858.19 Thousand
30 Jul, 2015 133.0 134.75 131.1 131.7 695.76 Thousand
29 Jul, 2015 132.8 133.45 131.5 131.95 444.08 Thousand
28 Jul, 2015 134.8 135.0 132.25 132.55 573.59 Thousand
27 Jul, 2015 136.0 136.65 133.25 133.9 1.13 Million