DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 133.0 | 137.9 | 132.15 | 136.25 | 779.4 Thousand |
| 20 Aug, 2015 | 138.0 | 140.8 | 133.05 | 135.65 | 876.08 Thousand |
| 19 Aug, 2015 | 138.85 | 140.2 | 137.9 | 138.6 | 664.95 Thousand |
| 18 Aug, 2015 | 137.2 | 139.25 | 136.7 | 138.85 | 458.93 Thousand |
| 17 Aug, 2015 | 136.95 | 138.4 | 134.65 | 137.2 | 545.55 Thousand |
| 14 Aug, 2015 | 134.0 | 137.85 | 132.1 | 137.05 | 805.84 Thousand |
| 13 Aug, 2015 | 137.0 | 137.6 | 133.3 | 133.7 | 744.48 Thousand |
| 12 Aug, 2015 | 137.0 | 137.5 | 135.05 | 135.95 | 627.09 Thousand |
| 11 Aug, 2015 | 140.0 | 140.6 | 137.0 | 138.1 | 686.19 Thousand |
| 10 Aug, 2015 | 135.95 | 141.4 | 135.75 | 139.5 | 1.57 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL