DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 128.0 | 128.0 | 123.1 | 124.35 | 727.37 Thousand |
| 03 Sep, 2015 | 124.6 | 129.65 | 123.05 | 127.7 | 763.26 Thousand |
| 02 Sep, 2015 | 125.0 | 125.9 | 120.65 | 122.6 | 826.72 Thousand |
| 01 Sep, 2015 | 127.2 | 128.3 | 122.0 | 123.8 | 632.28 Thousand |
| 31 Aug, 2015 | 126.8 | 129.8 | 126.2 | 129.25 | 523.06 Thousand |
| 28 Aug, 2015 | 126.45 | 129.8 | 125.0 | 127.0 | 817.34 Thousand |
| 27 Aug, 2015 | 123.0 | 124.75 | 121.05 | 124.0 | 810.28 Thousand |
| 26 Aug, 2015 | 122.0 | 125.75 | 117.6 | 118.35 | 1.33 Million |
| 25 Aug, 2015 | 127.0 | 130.75 | 110.8 | 122.65 | 1.94 Million |
| 24 Aug, 2015 | 132.05 | 133.05 | 123.25 | 124.75 | 1.37 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL