DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 139.0 139.95 137.5 138.5 637.59 Thousand
06 Oct, 2015 142.0 142.15 138.25 138.95 1.13 Million
05 Oct, 2015 142.7 142.7 139.0 140.9 822.78 Thousand
01 Oct, 2015 144.0 144.2 140.1 140.6 560.15 Thousand
30 Sep, 2015 143.95 144.4 142.2 143.05 689.34 Thousand
29 Sep, 2015 139.5 145.8 137.6 142.4 1.87 Million
28 Sep, 2015 141.9 143.5 140.2 141.8 801.3 Thousand
24 Sep, 2015 138.0 142.5 137.25 141.9 1.15 Million
23 Sep, 2015 136.9 140.0 135.2 137.75 769.7 Thousand
22 Sep, 2015 138.0 140.9 136.2 138.35 967.71 Thousand