DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 85.8 86.0 84.1 84.4 1.05 Million
04 Nov, 2015 87.8 88.1 85.75 86.05 853.38 Thousand
03 Nov, 2015 88.75 88.8 87.0 87.3 1.19 Million
02 Nov, 2015 87.75 88.1 86.65 87.45 1.3 Million
30 Oct, 2015 87.0 88.0 86.3 86.8 1.46 Million
29 Oct, 2015 88.9 89.3 86.25 86.65 2.27 Million
28 Oct, 2015 91.25 91.25 88.55 88.9 1.3 Million
27 Oct, 2015 90.7 91.3 90.2 90.7 1.61 Million
26 Oct, 2015 88.1 91.45 87.35 90.15 4.39 Million
23 Oct, 2015 91.2 91.4 87.3 87.6 3.78 Million