DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 82.65 83.3 81.35 81.85 839.97 Thousand
20 Nov, 2015 83.0 84.2 81.2 81.7 997.36 Thousand
19 Nov, 2015 82.7 82.8 81.5 82.55 911.37 Thousand
18 Nov, 2015 83.75 84.2 81.3 81.5 836.95 Thousand
17 Nov, 2015 85.0 85.4 83.55 83.7 619.49 Thousand
16 Nov, 2015 83.45 85.7 83.4 84.75 983.02 Thousand
13 Nov, 2015 84.0 84.0 82.5 83.35 978.35 Thousand
10 Nov, 2015 84.3 85.6 82.65 82.9 795.23 Thousand
09 Nov, 2015 81.8 86.5 80.0 84.25 1.87 Million
06 Nov, 2015 85.0 85.0 82.5 83.15 1.42 Million