DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 78.65 81.15 78.0 80.4 1.76 Million
21 Dec, 2015 77.65 78.8 77.0 78.15 1.09 Million
18 Dec, 2015 77.1 77.95 76.75 77.15 808.02 Thousand
17 Dec, 2015 76.85 79.85 76.6 77.2 2 Million
16 Dec, 2015 76.0 76.8 75.5 76.05 555.02 Thousand
15 Dec, 2015 76.0 76.45 75.0 75.45 824.33 Thousand
14 Dec, 2015 77.6 78.1 75.45 75.8 875.24 Thousand
11 Dec, 2015 77.1 78.8 76.15 78.25 1.1 Million
10 Dec, 2015 76.4 77.5 75.0 76.9 760.92 Thousand
09 Dec, 2015 78.25 78.35 75.4 75.95 1.33 Million