DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 80.05 80.5 79.6 79.9 750.53 Thousand
05 Jan, 2016 80.4 81.25 79.3 79.95 644.57 Thousand
04 Jan, 2016 81.85 82.0 79.65 79.95 834.82 Thousand
01 Jan, 2016 81.9 82.4 81.1 82.1 703.12 Thousand
31 Dec, 2015 82.55 82.65 81.15 81.65 512.47 Thousand
30 Dec, 2015 82.9 83.0 81.7 82.05 508.5 Thousand
29 Dec, 2015 82.4 83.25 80.9 82.6 827.18 Thousand
28 Dec, 2015 83.2 83.8 81.6 82.15 699.06 Thousand
24 Dec, 2015 84.6 84.9 82.6 83.1 1.29 Million
23 Dec, 2015 81.0 84.5 81.0 83.8 2.94 Million