DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 73.0 73.0 69.0 70.8 870.38 Thousand
19 Jan, 2016 73.5 74.25 72.2 73.0 643.61 Thousand
18 Jan, 2016 75.25 76.05 72.5 73.05 1.02 Million
15 Jan, 2016 76.65 76.65 74.7 75.65 1.34 Million
14 Jan, 2016 77.8 78.5 74.35 75.0 1.62 Million
13 Jan, 2016 78.7 80.65 76.5 79.05 5.41 Million
12 Jan, 2016 76.15 78.4 73.9 75.15 1.76 Million
11 Jan, 2016 76.7 77.8 75.35 76.0 685.39 Thousand
08 Jan, 2016 77.8 77.8 75.85 77.45 638.86 Thousand
07 Jan, 2016 79.3 79.4 75.7 76.1 1.08 Million