DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 74.35 74.9 71.4 72.8 391.14 Thousand
17 Feb, 2016 74.3 74.3 70.6 73.0 539.27 Thousand
16 Feb, 2016 78.4 78.4 73.25 74.05 501.4 Thousand
15 Feb, 2016 73.3 78.2 73.0 76.95 940.07 Thousand
12 Feb, 2016 72.0 73.4 68.7 72.0 978.83 Thousand
11 Feb, 2016 74.3 74.4 70.1 71.35 811.22 Thousand
10 Feb, 2016 76.2 78.0 73.15 74.4 687.66 Thousand
09 Feb, 2016 78.5 79.85 77.5 78.1 355.39 Thousand
08 Feb, 2016 80.2 82.6 79.25 79.9 1.08 Million
05 Feb, 2016 77.25 80.75 76.15 80.15 1.58 Million