DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 76.1 | 77.7 | 75.35 | 77.1 | 570.06 Thousand |
| 03 Feb, 2016 | 77.5 | 77.5 | 74.9 | 75.45 | 508.08 Thousand |
| 02 Feb, 2016 | 80.0 | 81.0 | 77.3 | 77.95 | 666.41 Thousand |
| 01 Feb, 2016 | 79.0 | 80.5 | 78.45 | 79.3 | 898.2 Thousand |
| 29 Jan, 2016 | 75.0 | 79.9 | 74.25 | 78.3 | 1.05 Million |
| 28 Jan, 2016 | 74.5 | 75.75 | 73.85 | 75.4 | 364.53 Thousand |
| 27 Jan, 2016 | 73.55 | 74.55 | 73.0 | 74.05 | 434.58 Thousand |
| 25 Jan, 2016 | 73.0 | 73.5 | 71.8 | 72.8 | 462.1 Thousand |
| 22 Jan, 2016 | 71.8 | 72.3 | 70.75 | 72.0 | 573.34 Thousand |
| 21 Jan, 2016 | 71.6 | 72.8 | 68.4 | 70.05 | 951.81 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL