DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 80.2 80.85 77.1 78.2 928.64 Thousand
07 Dec, 2015 80.0 81.35 79.5 80.35 928.44 Thousand
04 Dec, 2015 81.0 81.5 79.5 79.65 1.36 Million
03 Dec, 2015 82.65 82.9 81.45 81.55 848.32 Thousand
02 Dec, 2015 84.0 84.2 82.0 82.95 1.85 Million
01 Dec, 2015 85.75 86.7 83.25 83.5 1.42 Million
30 Nov, 2015 83.1 86.9 83.0 85.4 2.26 Million
27 Nov, 2015 81.95 83.9 81.6 83.2 1.53 Million
26 Nov, 2015 82.15 82.6 81.5 81.7 748.85 Thousand
24 Nov, 2015 82.25 82.5 81.5 81.6 579.67 Thousand