DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 91.95 92.9 89.75 90.15 3.05 Million
20 Oct, 2015 95.0 95.0 91.5 91.7 3.71 Million
19 Oct, 2015 97.0 97.35 94.05 94.7 3.14 Million
16 Oct, 2015 95.9 99.0 95.5 95.95 16.92 Million
15 Oct, 2015 99.0 99.65 91.15 92.15 31.36 Million
14 Oct, 2015 120.0 120.0 106.55 106.55 17.13 Million
13 Oct, 2015 139.0 140.9 129.65 133.15 3.76 Million
12 Oct, 2015 138.0 140.0 137.1 137.7 479.41 Thousand
09 Oct, 2015 140.5 141.1 137.15 137.7 615.83 Thousand
08 Oct, 2015 139.45 141.75 138.4 140.35 1.04 Million