DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 132.45 139.8 131.6 138.15 2.36 Million
18 Sep, 2015 129.5 135.85 127.15 133.05 2.01 Million
16 Sep, 2015 128.55 129.7 125.2 126.05 665.41 Thousand
15 Sep, 2015 130.2 131.35 127.0 127.1 380.54 Thousand
14 Sep, 2015 129.0 130.85 127.5 130.2 522.94 Thousand
11 Sep, 2015 127.25 129.6 127.25 129.05 528.53 Thousand
10 Sep, 2015 124.75 128.0 123.1 127.55 544.98 Thousand
09 Sep, 2015 128.8 129.4 126.05 126.4 957.07 Thousand
08 Sep, 2015 122.2 128.3 122.2 126.3 724.78 Thousand
07 Sep, 2015 124.5 126.65 121.7 122.6 740.74 Thousand