DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 135.0 137.2 133.4 133.95 1.46 Million
23 Jul, 2015 131.5 134.95 131.5 134.05 1.02 Million
22 Jul, 2015 131.95 132.4 131.0 131.35 725.08 Thousand
21 Jul, 2015 132.1 134.8 131.0 131.65 1.12 Million
20 Jul, 2015 131.9 133.9 131.1 132.15 1.12 Million
17 Jul, 2015 134.95 135.0 132.0 132.2 1.22 Million
16 Jul, 2015 133.0 136.4 132.85 134.55 1.93 Million
15 Jul, 2015 135.0 137.95 132.2 133.1 4.9 Million
14 Jul, 2015 148.0 150.9 137.1 141.1 8.81 Million
13 Jul, 2015 139.0 148.0 138.0 147.05 5.73 Million