DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 129.0 131.65 127.7 130.05 772.83 Thousand
25 Jun, 2015 128.9 130.9 128.1 130.1 573.48 Thousand
24 Jun, 2015 132.0 132.1 128.15 128.95 640.46 Thousand
23 Jun, 2015 131.9 133.0 131.1 131.75 1 Million
22 Jun, 2015 131.3 132.7 128.3 130.9 1.89 Million
19 Jun, 2015 132.0 132.0 128.6 130.3 1.16 Million
18 Jun, 2015 129.5 133.5 129.5 132.25 2.12 Million
17 Jun, 2015 129.95 132.0 127.8 129.05 1.82 Million
16 Jun, 2015 125.0 128.9 122.85 128.35 1.14 Million
15 Jun, 2015 123.55 125.9 122.6 125.05 776.4 Thousand