DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 122.2 123.8 120.8 122.3 703.06 Thousand
11 Jun, 2015 126.2 126.9 121.65 123.9 1.11 Million
10 Jun, 2015 122.2 126.4 122.0 125.1 1.01 Million
09 Jun, 2015 126.0 126.6 120.8 122.3 1.62 Million
08 Jun, 2015 127.7 128.45 125.35 126.65 503.19 Thousand
05 Jun, 2015 127.0 129.9 127.0 127.7 945.84 Thousand
04 Jun, 2015 124.15 127.9 122.85 127.15 837.06 Thousand
03 Jun, 2015 126.4 127.7 120.0 123.95 1.3 Million
02 Jun, 2015 133.0 133.35 126.0 126.6 1.26 Million
01 Jun, 2015 132.6 134.4 132.25 132.85 740.31 Thousand