DB (International) Stock Brokers Limited (DBSTOCKBRO)
INR 25.02
(-1.11%)
INR 25.02
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 46.63 | 47.94 | 46.36 | 47.29 | 19.51 Thousand |
| 20 Sep, 2024 | 46.95 | 47.69 | 46.36 | 46.63 | 28.67 Thousand |
| 19 Sep, 2024 | 47.01 | 47.99 | 46.36 | 46.81 | 23.62 Thousand |
| 18 Sep, 2024 | 48.0 | 48.0 | 46.66 | 46.86 | 21.17 Thousand |
| 17 Sep, 2024 | 47.08 | 48.67 | 46.83 | 47.03 | 54.95 Thousand |
| 16 Sep, 2024 | 48.49 | 48.49 | 46.81 | 47.08 | 42.89 Thousand |
| 13 Sep, 2024 | 47.24 | 49.44 | 46.82 | 47.2 | 62 Thousand |
| 12 Sep, 2024 | 47.97 | 47.97 | 46.51 | 47.24 | 19.49 Thousand |
| 11 Sep, 2024 | 47.5 | 49.77 | 46.1 | 47.29 | 129.96 Thousand |
| 10 Sep, 2024 | 46.0 | 50.0 | 45.24 | 46.27 | 162.47 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY