DB (International) Stock Brokers Limited (DBSTOCKBRO)
INR 25.02
(-1.11%)
INR 25.02
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 45.7 | 46.0 | 43.61 | 45.93 | 23.61 Thousand |
| 06 Sep, 2024 | 46.11 | 46.11 | 44.85 | 45.71 | 17.4 Thousand |
| 05 Sep, 2024 | 46.94 | 46.94 | 45.0 | 45.3 | 24.49 Thousand |
| 04 Sep, 2024 | 44.6 | 46.79 | 44.6 | 45.98 | 16.33 Thousand |
| 03 Sep, 2024 | 47.0 | 47.0 | 45.5 | 46.0 | 20.92 Thousand |
| 02 Sep, 2024 | 46.11 | 47.29 | 45.22 | 46.23 | 26.07 Thousand |
| 30 Aug, 2024 | 46.5 | 46.5 | 43.98 | 45.74 | 56.29 Thousand |
| 29 Aug, 2024 | 46.97 | 46.97 | 45.25 | 45.46 | 27.27 Thousand |
| 28 Aug, 2024 | 47.8 | 47.99 | 45.06 | 46.13 | 41.24 Thousand |
| 27 Aug, 2024 | 46.35 | 47.5 | 46.35 | 46.75 | 31.91 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY