DB (International) Stock Brokers Limited (DBSTOCKBRO)
INR 25.02
(-1.11%)
INR 25.02
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 46.9 | 54.0 | 44.01 | 46.39 | 238.13 Thousand |
| 07 Oct, 2024 | 45.55 | 46.99 | 44.82 | 45.25 | 6985.00 |
| 04 Oct, 2024 | 47.0 | 47.61 | 45.86 | 46.45 | 23.4 Thousand |
| 03 Oct, 2024 | 46.5 | 47.9 | 45.51 | 46.39 | 51.39 Thousand |
| 01 Oct, 2024 | 47.9 | 48.7 | 46.16 | 46.45 | 23.99 Thousand |
| 30 Sep, 2024 | 47.0 | 48.11 | 45.7 | 47.23 | 33.03 Thousand |
| 27 Sep, 2024 | 45.62 | 48.84 | 45.62 | 46.58 | 32.17 Thousand |
| 26 Sep, 2024 | 46.8 | 46.8 | 45.3 | 45.72 | 6005.00 |
| 25 Sep, 2024 | 47.5 | 47.84 | 45.5 | 45.92 | 12.39 Thousand |
| 24 Sep, 2024 | 47.27 | 47.98 | 46.11 | 46.85 | 34.6 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY