DB (International) Stock Brokers Limited (DBSTOCKBRO)
INR 25.02
(-1.11%)
INR 25.02
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 50.5 | 51.45 | 47.75 | 48.48 | 85.1 Thousand |
| 21 Oct, 2024 | 58.25 | 59.88 | 48.3 | 49.85 | 1.2 Million |
| 18 Oct, 2024 | 48.99 | 53.0 | 48.0 | 51.32 | 175.88 Thousand |
| 17 Oct, 2024 | 51.6 | 52.75 | 48.05 | 48.99 | 94.47 Thousand |
| 16 Oct, 2024 | 50.58 | 52.11 | 49.2 | 50.44 | 41.64 Thousand |
| 15 Oct, 2024 | 49.8 | 54.05 | 49.01 | 50.15 | 228.62 Thousand |
| 14 Oct, 2024 | 50.9 | 55.2 | 47.9 | 48.88 | 338.72 Thousand |
| 11 Oct, 2024 | 49.51 | 55.6 | 49.01 | 49.74 | 299.74 Thousand |
| 10 Oct, 2024 | 54.5 | 54.5 | 48.8 | 49.06 | 174.88 Thousand |
| 09 Oct, 2024 | 47.8 | 55.66 | 46.5 | 53.8 | 442.86 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY