DB (International) Stock Brokers Limited (DBSTOCKBRO)
INR 25.02
(-1.11%)
INR 25.02
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 47.48 | 47.79 | 46.11 | 46.64 | 22.32 Thousand |
| 04 Nov, 2024 | 47.99 | 49.05 | 46.6 | 46.8 | 16.44 Thousand |
| 01 Nov, 2024 | 47.7 | 47.95 | 47.0 | 47.67 | 6601.00 |
| 31 Oct, 2024 | 48.4 | 49.7 | 45.51 | 46.88 | 67.73 Thousand |
| 30 Oct, 2024 | 48.49 | 49.0 | 46.51 | 46.92 | 48.59 Thousand |
| 29 Oct, 2024 | 48.49 | 49.39 | 47.01 | 48.21 | 38.02 Thousand |
| 28 Oct, 2024 | 47.95 | 49.0 | 47.03 | 47.68 | 28.61 Thousand |
| 25 Oct, 2024 | 48.9 | 50.75 | 46.35 | 47.17 | 111.86 Thousand |
| 24 Oct, 2024 | 49.35 | 51.85 | 47.77 | 48.34 | 435.15 Thousand |
| 23 Oct, 2024 | 48.48 | 52.65 | 47.0 | 48.5 | 379.39 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY