DB (International) Stock Brokers Limited (DBSTOCKBRO)
INR 25.02
(-1.11%)
INR 25.02
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 47.9 | 47.9 | 46.0 | 46.44 | 17.68 Thousand |
| 23 Aug, 2024 | 46.62 | 47.99 | 46.5 | 46.93 | 22.46 Thousand |
| 22 Aug, 2024 | 48.3 | 48.3 | 46.6 | 47.22 | 28.44 Thousand |
| 21 Aug, 2024 | 48.8 | 48.8 | 47.71 | 47.97 | 11.1 Thousand |
| 20 Aug, 2024 | 47.8 | 48.99 | 47.02 | 47.57 | 30.01 Thousand |
| 19 Aug, 2024 | 48.35 | 48.35 | 46.61 | 46.81 | 18.48 Thousand |
| 16 Aug, 2024 | 49.85 | 49.85 | 45.4 | 47.64 | 17.84 Thousand |
| 14 Aug, 2024 | 50.9 | 50.9 | 48.11 | 48.9 | 17.58 Thousand |
| 13 Aug, 2024 | 47.7 | 52.85 | 47.7 | 51.0 | 57.47 Thousand |
| 12 Aug, 2024 | 49.4 | 50.39 | 47.71 | 48.37 | 34.81 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY