DB (International) Stock Brokers Limited (DBSTOCKBRO.NS)
INR 27.46
(-0.07%)
INR 27.46
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 57.25 | 57.35 | 53.0 | 53.0 | 99.11 Thousand |
| 19 Feb, 2024 | 54.2 | 55.75 | 53.15 | 55.75 | 97.83 Thousand |
| 16 Feb, 2024 | 49.9 | 53.1 | 48.6 | 53.1 | 476.15 Thousand |
| 15 Feb, 2024 | 44.85 | 48.45 | 42.25 | 48.3 | 190.36 Thousand |
| 14 Feb, 2024 | 42.9 | 45.9 | 39.1 | 44.05 | 43.7 Thousand |
| 13 Feb, 2024 | 50.4 | 50.4 | 41.35 | 42.45 | 161.62 Thousand |
| 12 Feb, 2024 | 47.0 | 47.15 | 44.1 | 45.95 | 425.45 Thousand |
| 09 Feb, 2024 | 40.1 | 43.2 | 38.05 | 42.95 | 376.83 Thousand |
| 08 Feb, 2024 | 39.4 | 41.4 | 38.2 | 39.3 | 17.88 Thousand |
| 07 Feb, 2024 | 39.5 | 41.3 | 38.5 | 39.4 | 8818.00 |
TGTR
SNSGF
0626
PRST
IDL
GOODLUCK