DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 47.0 47.79 46.19 47.69 20.7 Thousand
25 Jul, 2024 45.36 45.52 44.16 45.52 7527.00
24 Jul, 2024 42.64 43.66 42.0 43.36 17.07 Thousand
23 Jul, 2024 42.01 44.0 41.0 41.59 21.06 Thousand
22 Jul, 2024 42.5 44.0 42.0 42.82 10 Thousand
19 Jul, 2024 45.8 45.89 43.5 43.6 19.96 Thousand
18 Jul, 2024 47.59 47.59 44.5 45.27 21.2 Thousand
16 Jul, 2024 47.9 47.98 46.0 46.1 48.29 Thousand
15 Jul, 2024 46.21 46.97 46.05 46.72 21.37 Thousand
12 Jul, 2024 46.56 47.88 45.72 46.0 14.87 Thousand