DB (International) Stock Brokers Limited (DBSTOCKBRO)
INR 25.02
(-1.11%)
INR 25.02
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 47.02 | 48.06 | 45.7 | 46.22 | 16.44 Thousand |
| 26 Jun, 2024 | 47.63 | 49.0 | 46.79 | 47.09 | 17.9 Thousand |
| 25 Jun, 2024 | 48.7 | 48.7 | 46.91 | 47.63 | 18.76 Thousand |
| 24 Jun, 2024 | 47.7 | 48.64 | 45.5 | 46.81 | 42.49 Thousand |
| 21 Jun, 2024 | 48.45 | 49.45 | 45.8 | 46.33 | 34.74 Thousand |
| 20 Jun, 2024 | 46.09 | 49.0 | 46.09 | 47.73 | 70.25 Thousand |
| 19 Jun, 2024 | 47.95 | 48.75 | 46.63 | 47.88 | 19.91 Thousand |
| 18 Jun, 2024 | 46.32 | 48.39 | 46.32 | 47.13 | 29.84 Thousand |
| 14 Jun, 2024 | 47.01 | 49.94 | 45.8 | 46.32 | 45.1 Thousand |
| 13 Jun, 2024 | 50.44 | 50.51 | 47.01 | 47.72 | 57.96 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY