DB (International) Stock Brokers Limited (DBSTOCKBRO.NS)

INR 27.46

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 35.1 35.8 35.1 35.75 5696.00
20 Dec, 2023 35.0 35.1 35.0 35.1 587.00
19 Dec, 2023 35.0 35.0 34.95 35.0 2171.00
18 Dec, 2023 35.0 35.2 35.0 35.2 21.4 Thousand
15 Dec, 2023 34.75 35.0 34.75 35.0 2753.00
14 Dec, 2023 35.0 35.0 34.75 34.75 683.00
13 Dec, 2023 34.2 34.85 34.2 34.85 619.00
12 Dec, 2023 34.15 34.2 34.15 34.2 2841.00
11 Dec, 2023 33.3 34.15 33.2 34.15 1070.00
08 Dec, 2023 32.9 33.5 32.9 33.5 779.00