DB (International) Stock Brokers Limited (DBSTOCKBRO.NS)

INR 27.46

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 38.55 38.55 38.55 38.55 3191.00
21 Nov, 2023 39.3 39.3 39.3 39.3 7752.00
20 Nov, 2023 40.1 40.9 40.1 40.1 11.57 Thousand
17 Nov, 2023 40.9 40.9 40.6 40.9 10.44 Thousand
16 Nov, 2023 40.7 40.7 40.7 40.7 16.59 Thousand
15 Nov, 2023 41.5 41.5 41.5 41.5 4365.00
13 Nov, 2023 44.0 46.2 42.35 42.35 69.85 Thousand
12 Nov, 2023 43.95 44.6 42.5 42.5 6436.00
10 Nov, 2023 42.35 42.5 41.0 42.5 47.34 Thousand
09 Nov, 2023 40.5 40.5 40.5 40.5 15.74 Thousand