DB (International) Stock Brokers Limited (DBSTOCKBRO.NS)

INR 27.46

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 38.4 38.4 36.7 36.8 4664.00
06 Nov, 2023 37.05 38.9 36.0 37.0 16.71 Thousand
03 Nov, 2023 37.0 37.8 36.0 37.05 14.94 Thousand
02 Nov, 2023 36.0 36.95 36.0 36.1 4287.00
01 Nov, 2023 36.0 37.0 36.0 36.0 21.18 Thousand
31 Oct, 2023 36.05 37.4 36.0 36.0 6276.00
30 Oct, 2023 38.25 38.25 36.0 36.05 5756.00
27 Oct, 2023 34.6 37.9 34.6 36.95 8420.00
26 Oct, 2023 34.9 36.5 34.9 36.1 23.45 Thousand
25 Oct, 2023 36.0 37.9 34.65 36.7 19.7 Thousand