DB (International) Stock Brokers Limited (DBSTOCKBRO.NS)
INR 27.46
(-0.07%)
INR 27.46
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 34.8 | 36.85 | 34.2 | 35.65 | 4723.00 |
| 05 Jan, 2024 | 37.5 | 37.5 | 35.5 | 36.0 | 7653.00 |
| 04 Jan, 2024 | 35.6 | 36.6 | 34.3 | 36.6 | 8204.00 |
| 03 Jan, 2024 | 35.0 | 35.65 | 33.5 | 34.9 | 1417.00 |
| 02 Jan, 2024 | 34.7 | 34.7 | 33.5 | 34.3 | 3353.00 |
| 01 Jan, 2024 | 33.85 | 35.1 | 32.25 | 34.0 | 6937.00 |
| 29 Dec, 2023 | 34.1 | 35.95 | 33.2 | 33.45 | 5214.00 |
| 28 Dec, 2023 | 34.4 | 35.9 | 34.05 | 34.75 | 1890.00 |
| 27 Dec, 2023 | 36.0 | 36.0 | 34.0 | 34.4 | 12.3 Thousand |
| 26 Dec, 2023 | 37.05 | 37.05 | 33.7 | 35.1 | 7592.00 |
TGTR
SNSGF
0626
PRST
IDL
GOODLUCK