DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2012 97.8 97.9 97.4 97.75 70.3 Thousand
03 Aug, 2012 97.85 97.85 97.7 97.75 106.87 Thousand
02 Aug, 2012 98.2 98.3 97.75 98.1 70.84 Thousand
01 Aug, 2012 98.25 98.3 98.0 98.3 74.49 Thousand
31 Jul, 2012 98.3 98.3 98.05 98.15 91.96 Thousand
30 Jul, 2012 98.2 98.5 98.15 98.5 75.91 Thousand
27 Jul, 2012 98.15 98.3 98.05 98.25 76.24 Thousand
26 Jul, 2012 98.05 98.2 97.5 98.2 98.85 Thousand
25 Jul, 2012 98.25 98.3 98.2 98.25 95.77 Thousand
24 Jul, 2012 98.35 98.5 98.35 98.4 75.24 Thousand